J. Kumar Infraprojects Limited (JKIL.BO)
INR 631.1
(-2.43%)
INR 631.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 754.95 | 771.0 | 744.35 | 755.8 | 16.29 Thousand |
| 27 Nov, 2024 | 762.35 | 762.35 | 730.65 | 743.15 | 8069.00 |
| 26 Nov, 2024 | 760.0 | 766.7 | 749.05 | 751.45 | 3154.00 |
| 25 Nov, 2024 | 729.6 | 795.25 | 728.2 | 753.0 | 83.45 Thousand |
| 22 Nov, 2024 | 661.05 | 697.4 | 661.05 | 688.15 | 3127.00 |
| 21 Nov, 2024 | 697.05 | 697.05 | 670.15 | 673.8 | 4221.00 |
| 19 Nov, 2024 | 681.15 | 704.0 | 680.5 | 683.35 | 4924.00 |
| 18 Nov, 2024 | 675.8 | 707.15 | 675.8 | 682.5 | 12.2 Thousand |
| 14 Nov, 2024 | 680.05 | 708.75 | 680.05 | 700.0 | 3069.00 |
| 13 Nov, 2024 | 721.0 | 723.4 | 686.55 | 692.45 | 6982.00 |
ALY
8489
ASPZ
RAGHUNAT
PROF
AZE