J. Kumar Infraprojects Limited (JKIL.BO)
INR 631.1
(-2.43%)
INR 631.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 754.05 | 763.35 | 743.4 | 746.3 | 6964.00 |
| 24 Dec, 2024 | 745.1 | 779.05 | 740.75 | 762.35 | 18.21 Thousand |
| 23 Dec, 2024 | 756.15 | 773.35 | 737.55 | 745.9 | 18.32 Thousand |
| 20 Dec, 2024 | 785.0 | 785.0 | 751.0 | 752.85 | 10.21 Thousand |
| 19 Dec, 2024 | 778.15 | 778.15 | 752.65 | 773.1 | 11.35 Thousand |
| 18 Dec, 2024 | 775.0 | 792.2 | 768.85 | 773.3 | 24.37 Thousand |
| 17 Dec, 2024 | 794.45 | 794.45 | 770.5 | 776.2 | 5633.00 |
| 16 Dec, 2024 | 763.2 | 788.1 | 763.2 | 778.85 | 5645.00 |
| 13 Dec, 2024 | 775.5 | 775.5 | 748.9 | 762.25 | 4476.00 |
| 12 Dec, 2024 | 782.0 | 782.0 | 757.0 | 761.9 | 12.23 Thousand |
ALY
8489
ASPZ
RAGHUNAT
PROF
AZE