J. Kumar Infraprojects Limited (JKIL.BO)
INR 631.1
(-2.43%)
INR 631.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 735.05 | 750.15 | 725.6 | 738.0 | 9756.00 |
| 09 Jan, 2025 | 723.3 | 764.65 | 723.3 | 741.8 | 15.53 Thousand |
| 08 Jan, 2025 | 759.95 | 777.7 | 750.95 | 759.9 | 14.69 Thousand |
| 07 Jan, 2025 | 730.75 | 765.95 | 729.65 | 754.6 | 4430.00 |
| 06 Jan, 2025 | 770.9 | 770.9 | 729.2 | 737.75 | 11.67 Thousand |
| 03 Jan, 2025 | 760.7 | 781.75 | 760.7 | 766.55 | 11.15 Thousand |
| 02 Jan, 2025 | 772.35 | 777.15 | 762.65 | 767.85 | 4354.00 |
| 01 Jan, 2025 | 742.85 | 780.0 | 742.85 | 767.45 | 3776.00 |
| 31 Dec, 2024 | 773.3 | 773.3 | 747.65 | 761.85 | 5554.00 |
| 30 Dec, 2024 | 761.4 | 765.3 | 746.6 | 755.7 | 6654.00 |
ALY
8489
ASPZ
RAGHUNAT
PROF
AZE