J. Kumar Infraprojects Limited (JKIL.BO)
INR 631.1
(-2.43%)
INR 631.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 701.2 | 723.35 | 697.4 | 714.9 | 12.3 Thousand |
| 22 Jan, 2025 | 712.8 | 715.75 | 696.9 | 710.1 | 9312.00 |
| 21 Jan, 2025 | 758.65 | 758.65 | 711.45 | 711.8 | 6668.00 |
| 20 Jan, 2025 | 726.4 | 734.0 | 713.1 | 730.9 | 10.44 Thousand |
| 17 Jan, 2025 | 723.5 | 728.0 | 711.45 | 713.5 | 13.57 Thousand |
| 16 Jan, 2025 | 725.55 | 738.9 | 721.05 | 723.7 | 14.62 Thousand |
| 15 Jan, 2025 | 727.65 | 733.05 | 693.3 | 711.25 | 20.32 Thousand |
| 14 Jan, 2025 | 730.0 | 731.05 | 686.55 | 703.75 | 6910.00 |
| 13 Jan, 2025 | 725.05 | 744.0 | 698.45 | 702.1 | 13.19 Thousand |
| 10 Jan, 2025 | 735.05 | 750.15 | 725.6 | 738.0 | 9756.00 |
ALY
8489
ASPZ
RAGHUNAT
PROF
AZE