J. Kumar Infraprojects Limited (JKIL.BO)
INR 631.1
(-2.43%)
INR 631.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 664.05 | 689.25 | 664.05 | 670.9 | 14.37 Thousand |
| 18 Feb, 2025 | 693.0 | 707.0 | 668.05 | 674.9 | 10.93 Thousand |
| 17 Feb, 2025 | 691.2 | 721.8 | 676.6 | 712.45 | 8950.00 |
| 14 Feb, 2025 | 725.9 | 726.65 | 682.8 | 691.95 | 5390.00 |
| 13 Feb, 2025 | 710.05 | 733.55 | 706.85 | 711.55 | 17.44 Thousand |
| 12 Feb, 2025 | 711.45 | 722.15 | 692.05 | 708.55 | 17.44 Thousand |
| 11 Feb, 2025 | 737.05 | 745.45 | 706.55 | 709.4 | 16.95 Thousand |
| 10 Feb, 2025 | 774.65 | 774.65 | 731.0 | 751.2 | 18.91 Thousand |
| 07 Feb, 2025 | 769.95 | 776.7 | 756.05 | 763.25 | 10.85 Thousand |
| 06 Feb, 2025 | 743.2 | 772.5 | 743.0 | 768.55 | 18.02 Thousand |
ALY
8489
ASPZ
RAGHUNAT
PROF
AZE