J. Kumar Infraprojects Limited (JKIL.BO)
INR 631.1
(-2.43%)
INR 631.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 665.05 | 701.3 | 665.05 | 669.3 | 11.45 Thousand |
| 19 Mar, 2025 | 660.8 | 676.35 | 660.8 | 664.85 | 8231.00 |
| 18 Mar, 2025 | 674.0 | 674.0 | 654.85 | 662.0 | 8231.00 |
| 17 Mar, 2025 | 662.05 | 675.0 | 658.05 | 664.0 | 7986.00 |
| 13 Mar, 2025 | 671.5 | 675.2 | 649.55 | 669.75 | 12.9 Thousand |
| 12 Mar, 2025 | 670.35 | 680.35 | 660.05 | 669.6 | 5498.00 |
| 11 Mar, 2025 | 664.0 | 679.95 | 651.0 | 679.25 | 3866.00 |
| 10 Mar, 2025 | 699.95 | 699.95 | 664.4 | 670.7 | 7044.00 |
| 07 Mar, 2025 | 662.25 | 683.05 | 657.75 | 678.0 | 8042.00 |
| 06 Mar, 2025 | 638.05 | 664.0 | 638.05 | 658.55 | 4511.00 |
ALY
8489
ASPZ
RAGHUNAT
PROF
AZE