J. Kumar Infraprojects Limited (JKIL.BO)
INR 631.1
(-2.43%)
INR 631.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 699.55 | 700.6 | 678.0 | 682.2 | 6068.00 |
| 22 Apr, 2025 | 705.8 | 708.2 | 690.55 | 693.85 | 8110.00 |
| 21 Apr, 2025 | 690.0 | 700.35 | 687.0 | 699.55 | 5789.00 |
| 17 Apr, 2025 | 715.0 | 724.1 | 686.9 | 690.45 | 11.41 Thousand |
| 16 Apr, 2025 | 718.95 | 719.0 | 708.6 | 717.4 | 5887.00 |
| 15 Apr, 2025 | 695.05 | 724.5 | 695.05 | 712.45 | 3257.00 |
| 11 Apr, 2025 | 700.0 | 700.0 | 689.5 | 692.55 | 6976.00 |
| 09 Apr, 2025 | 676.35 | 708.0 | 667.45 | 686.45 | 10.01 Thousand |
| 08 Apr, 2025 | 669.0 | 684.1 | 655.0 | 674.9 | 10.76 Thousand |
| 07 Apr, 2025 | 566.15 | 658.7 | 566.15 | 653.95 | 5221.00 |
ALY
8489
ASPZ
RAGHUNAT
PROF
AZE