J. Kumar Infraprojects Limited (JKIL.BO)
INR 631.1
(-2.43%)
INR 631.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 606.05 | 635.9 | 606.05 | 629.9 | 8838.00 |
| 08 May, 2025 | 649.85 | 651.7 | 626.0 | 630.0 | 7552.00 |
| 07 May, 2025 | 654.5 | 657.0 | 642.1 | 648.9 | 2259.00 |
| 06 May, 2025 | 656.75 | 681.45 | 645.0 | 665.2 | 47.69 Thousand |
| 05 May, 2025 | 631.15 | 658.0 | 631.15 | 653.0 | 9710.00 |
| 02 May, 2025 | 642.0 | 659.45 | 627.05 | 631.1 | 11.46 Thousand |
| 30 Apr, 2025 | 656.25 | 660.05 | 645.05 | 646.85 | 2357.00 |
| 29 Apr, 2025 | 658.0 | 668.45 | 648.4 | 654.8 | 7973.00 |
| 28 Apr, 2025 | 652.05 | 671.45 | 652.05 | 656.9 | 7008.00 |
| 25 Apr, 2025 | 684.8 | 691.75 | 640.5 | 656.35 | 7505.00 |
ALY
8489
ASPZ
RAGHUNAT
PROF
AZE