J. Kumar Infraprojects Limited (JKIL.BO)
INR 690.45
(-3.76%)
INR 690.45
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 651.55 | 662.95 | 630.0 | 635.65 | 27.24 Thousand |
| 27 Mar, 2025 | 643.4 | 665.45 | 642.0 | 646.9 | 19.98 Thousand |
| 26 Mar, 2025 | 666.05 | 678.1 | 651.25 | 653.95 | 20.66 Thousand |
| 25 Mar, 2025 | 703.95 | 704.55 | 665.3 | 668.15 | 20.66 Thousand |
| 24 Mar, 2025 | 685.0 | 705.0 | 683.2 | 695.05 | 27.97 Thousand |
| 21 Mar, 2025 | 670.8 | 690.0 | 667.7 | 678.15 | 11.45 Thousand |
| 20 Mar, 2025 | 665.05 | 701.3 | 665.05 | 669.3 | 11.45 Thousand |
| 19 Mar, 2025 | 660.8 | 676.35 | 660.8 | 664.85 | 8231.00 |
| 18 Mar, 2025 | 674.0 | 674.0 | 654.85 | 662.0 | 8231.00 |
| 17 Mar, 2025 | 662.05 | 675.0 | 658.05 | 664.0 | 7986.00 |
ALY
8489
ASPZ
RAGHUNAT
PROF
AZE