J. Kumar Infraprojects Limited (JKIL.BO)
INR 631.1
(-2.43%)
INR 631.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 714.25 | 739.75 | 710.45 | 717.15 | 30.8 Thousand |
| 21 May, 2025 | 704.8 | 725.0 | 687.0 | 714.25 | 30.77 Thousand |
| 20 May, 2025 | 712.0 | 719.3 | 696.0 | 699.6 | 17.35 Thousand |
| 19 May, 2025 | 699.45 | 715.2 | 693.75 | 709.25 | 7249.00 |
| 16 May, 2025 | 698.9 | 702.75 | 691.15 | 695.25 | 7463.00 |
| 15 May, 2025 | 694.05 | 725.25 | 690.7 | 699.55 | 8609.00 |
| 14 May, 2025 | 688.0 | 700.0 | 688.0 | 694.0 | 8202.00 |
| 13 May, 2025 | 674.0 | 682.3 | 661.05 | 680.35 | 11.21 Thousand |
| 12 May, 2025 | 645.0 | 668.0 | 645.0 | 664.8 | 15.26 Thousand |
| 09 May, 2025 | 606.05 | 635.9 | 606.05 | 629.9 | 8838.00 |
ALY
8489
ASPZ
RAGHUNAT
PROF
AZE