J. Kumar Infraprojects Limited (JKIL.BO)
INR 631.1
(-2.43%)
INR 631.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 734.55 | 748.35 | 722.75 | 742.0 | 12.86 Thousand |
| 04 Feb, 2025 | 696.6 | 730.55 | 696.6 | 721.65 | 5565.00 |
| 03 Feb, 2025 | 710.05 | 723.95 | 686.0 | 692.2 | 15.57 Thousand |
| 01 Feb, 2025 | 749.75 | 749.75 | 715.0 | 725.95 | 9927.00 |
| 31 Jan, 2025 | 705.75 | 738.0 | 705.05 | 736.5 | 5743.00 |
| 30 Jan, 2025 | 720.6 | 728.1 | 705.75 | 708.75 | 6429.00 |
| 29 Jan, 2025 | 712.95 | 723.0 | 685.0 | 715.15 | 7894.00 |
| 28 Jan, 2025 | 704.85 | 704.85 | 680.0 | 693.95 | 8640.00 |
| 27 Jan, 2025 | 690.2 | 715.45 | 678.9 | 703.05 | 11.32 Thousand |
| 24 Jan, 2025 | 711.6 | 714.5 | 694.9 | 702.9 | 6884.00 |
ALY
8489
ASPZ
RAGHUNAT
PROF
AZE