J. Kumar Infraprojects Limited (JKIL.BO)
INR 631.1
(-2.43%)
INR 631.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 782.0 | 782.0 | 757.0 | 761.9 | 12.23 Thousand |
| 11 Dec, 2024 | 778.45 | 793.75 | 778.0 | 780.35 | 4692.00 |
| 10 Dec, 2024 | 795.05 | 808.0 | 780.05 | 783.4 | 18.74 Thousand |
| 09 Dec, 2024 | 827.95 | 827.95 | 788.5 | 793.75 | 5495.00 |
| 06 Dec, 2024 | 793.85 | 795.75 | 774.05 | 785.25 | 5825.00 |
| 05 Dec, 2024 | 788.3 | 807.6 | 773.0 | 775.65 | 14.51 Thousand |
| 04 Dec, 2024 | 779.55 | 818.75 | 778.1 | 784.25 | 32.77 Thousand |
| 03 Dec, 2024 | 746.0 | 788.6 | 746.0 | 769.2 | 12.04 Thousand |
| 02 Dec, 2024 | 740.0 | 767.15 | 730.05 | 758.25 | 11.53 Thousand |
| 29 Nov, 2024 | 761.0 | 770.2 | 744.0 | 757.55 | 19.99 Thousand |
ALY
8489
ASPZ
RAGHUNAT
PROF
AZE