J. Kumar Infraprojects Limited (JKIL.BO)
INR 631.1
(-2.43%)
INR 631.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 730.0 | 759.05 | 725.0 | 753.4 | 8906.00 |
| 28 Oct, 2024 | 697.4 | 725.0 | 691.7 | 720.5 | 13.09 Thousand |
| 25 Oct, 2024 | 725.0 | 727.3 | 684.05 | 697.35 | 17.63 Thousand |
| 24 Oct, 2024 | 707.1 | 729.45 | 707.1 | 725.55 | 5590.00 |
| 23 Oct, 2024 | 702.0 | 732.0 | 689.25 | 721.9 | 6494.00 |
| 22 Oct, 2024 | 737.65 | 737.65 | 703.5 | 714.8 | 6833.00 |
| 21 Oct, 2024 | 751.0 | 751.0 | 715.0 | 723.75 | 3840.00 |
| 18 Oct, 2024 | 733.0 | 741.0 | 713.9 | 735.15 | 4378.00 |
| 17 Oct, 2024 | 757.0 | 757.0 | 730.5 | 732.55 | 8854.00 |
| 16 Oct, 2024 | 755.0 | 755.0 | 727.15 | 752.9 | 19.28 Thousand |
ALY
8489
ASPZ
RAGHUNAT
PROF
AZE