J. Kumar Infraprojects Limited (JKIL.BO)
INR 631.1
(-2.43%)
INR 631.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 889.95 | 935.5 | 874.6 | 898.1 | 35.18 Thousand |
| 02 Jul, 2024 | 906.95 | 923.5 | 866.6 | 874.9 | 52.22 Thousand |
| 01 Jul, 2024 | 830.8 | 909.65 | 830.8 | 898.65 | 35.5 Thousand |
| 28 Jun, 2024 | 846.15 | 851.4 | 825.0 | 829.8 | 26.19 Thousand |
| 27 Jun, 2024 | 862.25 | 865.55 | 824.65 | 838.95 | 13.54 Thousand |
| 26 Jun, 2024 | 855.0 | 870.55 | 846.6 | 850.2 | 13.89 Thousand |
| 25 Jun, 2024 | 855.6 | 866.4 | 838.05 | 847.15 | 21.75 Thousand |
| 24 Jun, 2024 | 890.0 | 890.0 | 845.1 | 849.95 | 35.06 Thousand |
| 21 Jun, 2024 | 882.0 | 887.15 | 865.05 | 877.4 | 8272.00 |
| 20 Jun, 2024 | 884.45 | 899.0 | 870.5 | 876.75 | 13.75 Thousand |
ALY
8489
ASPZ
RAGHUNAT
PROF
AZE