J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3106.05 | 3142.75 | 3080.0 | 3090.95 | 807.00 |
| 31 Oct, 2023 | 3130.95 | 3164.7 | 3080.0 | 3141.0 | 1758.00 |
| 30 Oct, 2023 | 3083.0 | 3114.05 | 3063.4 | 3065.9 | 1147.00 |
| 27 Oct, 2023 | 3098.85 | 3113.25 | 3062.0 | 3071.35 | 778.00 |
| 26 Oct, 2023 | 3079.2 | 3105.4 | 3053.75 | 3091.4 | 1925.00 |
| 25 Oct, 2023 | 3146.05 | 3206.0 | 3087.95 | 3097.0 | 898.00 |
| 23 Oct, 2023 | 3254.05 | 3336.1 | 3149.4 | 3176.95 | 3392.00 |
| 20 Oct, 2023 | 3345.15 | 3364.5 | 3296.25 | 3298.15 | 3862.00 |
| 19 Oct, 2023 | 3280.0 | 3367.7 | 3254.45 | 3333.25 | 2211.00 |
| 18 Oct, 2023 | 3289.3 | 3329.2 | 3216.65 | 3290.0 | 2059.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL