J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3265.1 | 3270.0 | 3219.0 | 3233.0 | 608.00 |
| 12 Oct, 2023 | 3193.0 | 3272.65 | 3193.0 | 3253.55 | 1415.00 |
| 11 Oct, 2023 | 3179.95 | 3240.15 | 3164.95 | 3182.9 | 2119.00 |
| 10 Oct, 2023 | 3085.1 | 3150.6 | 3085.1 | 3148.0 | 1169.00 |
| 09 Oct, 2023 | 3000.05 | 3141.55 | 3000.05 | 3080.0 | 1713.00 |
| 06 Oct, 2023 | 3125.0 | 3164.9 | 3125.0 | 3157.0 | 990.00 |
| 05 Oct, 2023 | 3078.75 | 3186.15 | 3078.75 | 3135.4 | 568.00 |
| 04 Oct, 2023 | 3165.0 | 3194.5 | 3129.85 | 3154.65 | 900.00 |
| 03 Oct, 2023 | 3175.1 | 3200.5 | 3163.3 | 3185.5 | 626.00 |
| 29 Sep, 2023 | 3120.05 | 3200.75 | 3120.05 | 3174.55 | 846.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL