J.K. Cement Limited (JKCEMENT.BO)

INR 4952.75

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3159.95 3160.0 3107.05 3143.55 1573.00
22 Sep, 2023 3249.95 3249.95 3142.05 3160.0 1869.00
21 Sep, 2023 3180.1 3245.85 3180.1 3213.9 1079.00
20 Sep, 2023 3265.05 3317.05 3185.0 3216.85 4642.00
18 Sep, 2023 3266.05 3333.3 3266.05 3316.9 3593.00
15 Sep, 2023 3369.95 3369.95 3266.0 3287.05 779.00
14 Sep, 2023 3296.8 3359.0 3296.8 3317.05 2924.00