J.K. Cement Limited (JKCEMENT.BO)

INR 5149.3

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3600.0 3600.05 3527.35 3546.85 2962.00
28 Nov, 2023 3528.5 3576.7 3525.6 3567.0 3722.00
24 Nov, 2023 3549.9 3559.15 3505.0 3505.0 1084.00
23 Nov, 2023 3518.6 3547.9 3477.05 3513.9 2904.00
22 Nov, 2023 3540.2 3540.2 3487.0 3501.1 1503.00
21 Nov, 2023 3500.45 3552.7 3497.0 3534.4 1709.00
20 Nov, 2023 3506.0 3553.15 3493.55 3497.0 3889.00
17 Nov, 2023 3472.45 3516.75 3472.45 3510.0 1813.00
16 Nov, 2023 3489.95 3499.85 3449.75 3478.4 2196.00
15 Nov, 2023 3487.95 3487.95 3445.0 3451.8 1873.00