J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3654.95 | 3675.0 | 3614.3 | 3641.85 | 3940.00 |
| 30 Nov, 2023 | 3546.8 | 3671.05 | 3543.45 | 3644.5 | 2879.00 |
| 29 Nov, 2023 | 3600.0 | 3600.05 | 3527.35 | 3546.85 | 2962.00 |
| 28 Nov, 2023 | 3528.5 | 3576.7 | 3525.6 | 3567.0 | 3722.00 |
| 24 Nov, 2023 | 3549.9 | 3559.15 | 3505.0 | 3505.0 | 1084.00 |
| 23 Nov, 2023 | 3518.6 | 3547.9 | 3477.05 | 3513.9 | 2904.00 |
| 22 Nov, 2023 | 3540.2 | 3540.2 | 3487.0 | 3501.1 | 1503.00 |
| 21 Nov, 2023 | 3500.45 | 3552.7 | 3497.0 | 3534.4 | 1709.00 |
| 20 Nov, 2023 | 3506.0 | 3553.15 | 3493.55 | 3497.0 | 3889.00 |
| 17 Nov, 2023 | 3472.45 | 3516.75 | 3472.45 | 3510.0 | 1813.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL