INR 50.32
(-4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 57.33 | 58.37 | 56.0 | 56.32 | 419.04 Thousand |
11 Mar, 2025 | 58.01 | 59.53 | 56.93 | 57.18 | 419.1 Thousand |
10 Mar, 2025 | 62.83 | 62.83 | 58.1 | 58.77 | 302.79 Thousand |
07 Mar, 2025 | 63.48 | 63.75 | 61.5 | 61.81 | 154.72 Thousand |
06 Mar, 2025 | 59.01 | 63.72 | 59.0 | 62.52 | 546.68 Thousand |
05 Mar, 2025 | 55.68 | 59.15 | 55.68 | 58.46 | 281.71 Thousand |
04 Mar, 2025 | 55.9 | 57.0 | 53.35 | 55.93 | 379.3 Thousand |
03 Mar, 2025 | 56.0 | 56.12 | 52.95 | 54.52 | 147.48 Thousand |
28 Feb, 2025 | 57.09 | 57.33 | 54.45 | 55.21 | 353.83 Thousand |
27 Feb, 2025 | 59.71 | 60.45 | 57.5 | 57.87 | 196.5 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE