Jain Irrigation Systems Limited (JISLJALEQS.BO)
INR 50.32
(-4.32%)
INR 50.32
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 56.28 | 58.19 | 55.12 | 55.6 | 224.11 Thousand |
| 12 Mar, 2025 | 57.33 | 58.37 | 56.0 | 56.32 | 419.04 Thousand |
| 11 Mar, 2025 | 58.01 | 59.53 | 56.93 | 57.18 | 419.1 Thousand |
| 10 Mar, 2025 | 62.83 | 62.83 | 58.1 | 58.77 | 302.79 Thousand |
| 07 Mar, 2025 | 63.48 | 63.75 | 61.5 | 61.81 | 154.72 Thousand |
| 06 Mar, 2025 | 59.01 | 63.72 | 59.0 | 62.52 | 546.68 Thousand |
| 05 Mar, 2025 | 55.68 | 59.15 | 55.68 | 58.46 | 281.71 Thousand |
| 04 Mar, 2025 | 55.9 | 57.0 | 53.35 | 55.93 | 379.3 Thousand |
| 03 Mar, 2025 | 56.0 | 56.12 | 52.95 | 54.52 | 147.48 Thousand |
| 28 Feb, 2025 | 57.09 | 57.33 | 54.45 | 55.21 | 353.83 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE