INR 72.5
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 74.79 | 75.8 | 72.76 | 73.19 | 231.81 Thousand |
02 Jan, 2025 | 70.4 | 75.42 | 69.95 | 74.42 | 564.19 Thousand |
01 Jan, 2025 | 69.78 | 69.78 | 68.01 | 69.55 | 130.39 Thousand |
31 Dec, 2024 | 67.1 | 68.37 | 66.56 | 68.07 | 141.75 Thousand |
30 Dec, 2024 | 68.07 | 68.92 | 67.13 | 67.92 | 137.46 Thousand |
27 Dec, 2024 | 68.17 | 69.0 | 67.5 | 68.65 | 145.12 Thousand |
26 Dec, 2024 | 67.05 | 69.9 | 67.05 | 68.16 | 169.88 Thousand |
24 Dec, 2024 | 68.99 | 68.99 | 66.76 | 67.0 | 157.33 Thousand |
23 Dec, 2024 | 69.17 | 69.7 | 67.18 | 67.46 | 219.25 Thousand |
20 Dec, 2024 | 72.0 | 72.69 | 68.75 | 68.97 | 216.18 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE