Jain Irrigation Systems Limited (JISLJALEQS.BO)

INR 53.7

(2.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 54.07 54.37 53.05 53.49 101.16 Thousand
07 Apr, 2025 49.01 53.83 49.01 52.35 435.14 Thousand
04 Apr, 2025 59.14 59.14 55.1 56.1 529.07 Thousand
03 Apr, 2025 56.8 59.0 56.43 58.77 248.38 Thousand
02 Apr, 2025 58.0 58.0 56.59 56.99 255.19 Thousand
01 Apr, 2025 57.07 58.82 56.96 58.05 219.36 Thousand
28 Mar, 2025 59.0 59.86 57.01 57.53 927.69 Thousand
27 Mar, 2025 56.21 59.45 56.21 59.02 927.89 Thousand
26 Mar, 2025 57.66 58.89 56.74 56.92 1.26 Million
25 Mar, 2025 60.5 61.39 57.14 57.35 330.66 Thousand