Jain Irrigation Systems Limited (JISLJALEQS.BO)
INR 50.32
(-4.32%)
INR 50.32
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 55.99 | 56.61 | 55.94 | 56.16 | 47.33 Thousand |
| 08 Jul, 2025 | 56.11 | 56.82 | 56.11 | 56.6 | 44.69 Thousand |
| 07 Jul, 2025 | 57.07 | 57.62 | 56.91 | 57.5 | 35.08 Thousand |
| 04 Jul, 2025 | 58.0 | 58.37 | 56.94 | 57.48 | 349.57 Thousand |
| 03 Jul, 2025 | 58.69 | 59.79 | 57.3 | 57.46 | 269.86 Thousand |
| 02 Jul, 2025 | 57.92 | 58.39 | 57.01 | 57.81 | 151.34 Thousand |
| 01 Jul, 2025 | 58.5 | 58.5 | 56.92 | 57.91 | 261.18 Thousand |
| 30 Jun, 2025 | 58.91 | 59.43 | 57.85 | 57.99 | 195.28 Thousand |
| 27 Jun, 2025 | 59.0 | 59.74 | 57.99 | 58.82 | 309.07 Thousand |
| 26 Jun, 2025 | 59.94 | 60.38 | 56.89 | 57.8 | 289.06 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE