Jain Irrigation Systems Limited (JISLJALEQS.BO)
INR 50.32
(-4.32%)
INR 50.32
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 64.89 | 66.0 | 62.8 | 63.79 | 906.28 Thousand |
| 10 Jun, 2025 | 64.59 | 66.4 | 64.58 | 64.87 | 776.89 Thousand |
| 09 Jun, 2025 | 62.29 | 64.99 | 61.65 | 64.58 | 1.05 Million |
| 06 Jun, 2025 | 61.62 | 64.4 | 61.28 | 61.73 | 449.97 Thousand |
| 05 Jun, 2025 | 61.52 | 63.8 | 61.42 | 62.16 | 733.88 Thousand |
| 04 Jun, 2025 | 60.77 | 62.0 | 59.25 | 61.84 | 754.27 Thousand |
| 03 Jun, 2025 | 56.31 | 60.2 | 56.31 | 59.77 | 596.57 Thousand |
| 02 Jun, 2025 | 57.0 | 57.95 | 55.84 | 56.11 | 176.35 Thousand |
| 30 May, 2025 | 57.95 | 58.14 | 56.59 | 57.17 | 142.19 Thousand |
| 29 May, 2025 | 58.0 | 58.27 | 57.3 | 57.62 | 129.71 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE