Jain Irrigation Systems Limited (JISLJALEQS.BO)

INR 50.32

(-4.32%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 59.74 59.93 58.64 59.37 224.9 Thousand
24 Jun, 2025 58.56 59.76 58.3 58.57 175.16 Thousand
23 Jun, 2025 58.59 59.0 57.37 57.52 178.63 Thousand
20 Jun, 2025 60.0 60.56 58.22 58.42 386.99 Thousand
19 Jun, 2025 62.16 62.64 60.1 60.41 289.59 Thousand
18 Jun, 2025 62.51 63.58 61.61 62.16 186.46 Thousand
17 Jun, 2025 63.95 64.27 62.29 62.42 122.71 Thousand
16 Jun, 2025 64.07 65.04 62.2 63.92 342.98 Thousand
13 Jun, 2025 62.54 64.75 62.34 63.98 297.24 Thousand
12 Jun, 2025 63.2 65.76 62.6 64.08 467.23 Thousand