INR 50.32
(-4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 56.21 | 59.45 | 56.21 | 59.02 | 927.89 Thousand |
26 Mar, 2025 | 57.66 | 58.89 | 56.74 | 56.92 | 1.26 Million |
25 Mar, 2025 | 60.5 | 61.39 | 57.14 | 57.35 | 330.66 Thousand |
24 Mar, 2025 | 60.0 | 62.47 | 60.0 | 60.56 | 163.56 Thousand |
21 Mar, 2025 | 59.71 | 62.37 | 59.71 | 60.93 | 210 Thousand |
20 Mar, 2025 | 60.0 | 61.0 | 58.88 | 59.51 | 124.22 Thousand |
19 Mar, 2025 | 57.01 | 60.36 | 57.01 | 59.37 | 259.17 Thousand |
18 Mar, 2025 | 56.43 | 57.95 | 56.25 | 57.8 | 168.22 Thousand |
17 Mar, 2025 | 56.04 | 57.2 | 55.46 | 56.15 | 209.91 Thousand |
13 Mar, 2025 | 56.28 | 58.19 | 55.12 | 55.6 | 224.11 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE