Jain Irrigation Systems Limited (JISLJALEQS.BO)

INR 50.32

(-4.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 56.21 59.45 56.21 59.02 927.89 Thousand
26 Mar, 2025 57.66 58.89 56.74 56.92 1.26 Million
25 Mar, 2025 60.5 61.39 57.14 57.35 330.66 Thousand
24 Mar, 2025 60.0 62.47 60.0 60.56 163.56 Thousand
21 Mar, 2025 59.71 62.37 59.71 60.93 210 Thousand
20 Mar, 2025 60.0 61.0 58.88 59.51 124.22 Thousand
19 Mar, 2025 57.01 60.36 57.01 59.37 259.17 Thousand
18 Mar, 2025 56.43 57.95 56.25 57.8 168.22 Thousand
17 Mar, 2025 56.04 57.2 55.46 56.15 209.91 Thousand
13 Mar, 2025 56.28 58.19 55.12 55.6 224.11 Thousand