Jain Irrigation Systems Limited (JISLJALEQS.BO)
INR 50.32
(-4.32%)
INR 50.32
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 61.32 | 61.69 | 59.27 | 59.78 | 150.77 Thousand |
| 24 Feb, 2025 | 62.4 | 62.4 | 59.56 | 61.1 | 144.27 Thousand |
| 21 Feb, 2025 | 62.17 | 64.14 | 60.9 | 61.18 | 136.15 Thousand |
| 20 Feb, 2025 | 61.25 | 64.07 | 61.25 | 63.16 | 78.05 Thousand |
| 19 Feb, 2025 | 61.48 | 64.7 | 60.8 | 63.69 | 175.86 Thousand |
| 18 Feb, 2025 | 61.12 | 62.3 | 58.02 | 61.48 | 269.2 Thousand |
| 17 Feb, 2025 | 60.99 | 62.22 | 60.1 | 60.95 | 130.12 Thousand |
| 14 Feb, 2025 | 65.2 | 65.2 | 60.5 | 61.23 | 369.35 Thousand |
| 13 Feb, 2025 | 65.4 | 66.63 | 63.95 | 64.37 | 168.36 Thousand |
| 12 Feb, 2025 | 64.1 | 65.9 | 62.3 | 65.44 | 231.55 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE