Jain Irrigation Systems Limited (JISLJALEQS.BO)

INR 72.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 67.5 67.71 66.25 66.42 73.34 Thousand
23 Sep, 2024 67.34 67.86 66.3 67.47 228.68 Thousand
20 Sep, 2024 66.31 67.7 66.0 66.25 315.56 Thousand
19 Sep, 2024 68.01 68.94 64.54 66.31 563.66 Thousand
18 Sep, 2024 69.0 69.36 67.67 68.16 88.19 Thousand
17 Sep, 2024 70.9 70.9 69.0 69.22 177.79 Thousand
16 Sep, 2024 68.02 71.71 68.02 70.22 288.89 Thousand
15 Sep, 2024 68.02 71.71 68.02 70.22 288.89 Thousand
13 Sep, 2024 69.36 70.76 68.82 69.07 210.63 Thousand
12 Sep, 2024 71.15 71.15 69.01 69.3 345.85 Thousand