Jain Irrigation Systems Limited (JISLJALEQS.BO)

INR 50.32

(-4.32%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 61.32 61.69 59.27 59.78 150.77 Thousand
24 Feb, 2025 62.4 62.4 59.56 61.1 144.27 Thousand
21 Feb, 2025 62.17 64.14 60.9 61.18 136.15 Thousand
20 Feb, 2025 61.25 64.07 61.25 63.16 78.05 Thousand
19 Feb, 2025 61.48 64.7 60.8 63.69 175.86 Thousand
18 Feb, 2025 61.12 62.3 58.02 61.48 269.2 Thousand
17 Feb, 2025 60.99 62.22 60.1 60.95 130.12 Thousand
14 Feb, 2025 65.2 65.2 60.5 61.23 369.35 Thousand
13 Feb, 2025 65.4 66.63 63.95 64.37 168.36 Thousand
12 Feb, 2025 64.1 65.9 62.3 65.44 231.55 Thousand