Jain Irrigation Systems Limited (JISLJALEQS.BO)
INR 54.27
(0.54%)
INR 54.27
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 66.05 | 67.3 | 64.22 | 64.54 | 379.58 Thousand |
| 12 Nov, 2024 | 67.12 | 68.75 | 66.5 | 67.36 | 172.99 Thousand |
| 11 Nov, 2024 | 68.95 | 69.9 | 66.65 | 67.39 | 146.87 Thousand |
| 08 Nov, 2024 | 71.97 | 71.97 | 67.74 | 68.55 | 454.19 Thousand |
| 07 Nov, 2024 | 67.9 | 71.7 | 66.86 | 69.83 | 801.33 Thousand |
| 06 Nov, 2024 | 66.0 | 68.0 | 64.94 | 67.14 | 364.36 Thousand |
| 05 Nov, 2024 | 64.98 | 67.49 | 64.67 | 65.82 | 228.68 Thousand |
| 04 Nov, 2024 | 67.33 | 67.33 | 62.79 | 64.99 | 470 Thousand |
| 01 Nov, 2024 | 64.53 | 67.45 | 64.53 | 66.97 | 307.78 Thousand |
| 31 Oct, 2024 | 60.68 | 65.0 | 60.62 | 64.52 | 671.98 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE