INR 50.32
(-4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 70.29 | 71.91 | 69.01 | 70.73 | 135.69 Thousand |
28 Jan, 2025 | 71.99 | 71.99 | 66.3 | 68.88 | 573.37 Thousand |
27 Jan, 2025 | 72.11 | 72.2 | 68.39 | 68.67 | 398.82 Thousand |
24 Jan, 2025 | 75.0 | 75.0 | 72.2 | 73.06 | 264.99 Thousand |
23 Jan, 2025 | 74.14 | 76.7 | 74.14 | 74.59 | 190.43 Thousand |
22 Jan, 2025 | 78.11 | 78.84 | 73.6 | 75.31 | 365.36 Thousand |
21 Jan, 2025 | 81.48 | 83.35 | 78.21 | 78.54 | 578.48 Thousand |
20 Jan, 2025 | 77.57 | 82.29 | 75.29 | 81.39 | 1.13 Million |
17 Jan, 2025 | 74.33 | 77.8 | 74.1 | 76.46 | 288.31 Thousand |
16 Jan, 2025 | 73.83 | 75.23 | 73.65 | 74.1 | 144.07 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE