Jain Irrigation Systems Limited (JISLJALEQS.BO)

INR 50.32

(-4.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 71.74 74.18 68.13 71.4 510.79 Thousand
29 Jan, 2025 70.29 71.91 69.01 70.73 135.69 Thousand
28 Jan, 2025 71.99 71.99 66.3 68.88 573.37 Thousand
27 Jan, 2025 72.11 72.2 68.39 68.67 398.82 Thousand
24 Jan, 2025 75.0 75.0 72.2 73.06 264.99 Thousand
23 Jan, 2025 74.14 76.7 74.14 74.59 190.43 Thousand
22 Jan, 2025 78.11 78.84 73.6 75.31 365.36 Thousand
21 Jan, 2025 81.48 83.35 78.21 78.54 578.48 Thousand
20 Jan, 2025 77.57 82.29 75.29 81.39 1.13 Million
17 Jan, 2025 74.33 77.8 74.1 76.46 288.31 Thousand