INR 50.32
(-4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 67.56 | 68.0 | 64.65 | 65.08 | 262.25 Thousand |
10 Feb, 2025 | 68.51 | 69.53 | 68.08 | 68.31 | 123.22 Thousand |
07 Feb, 2025 | 70.29 | 70.95 | 68.8 | 69.14 | 84.82 Thousand |
06 Feb, 2025 | 70.55 | 71.75 | 70.1 | 70.29 | 53.58 Thousand |
05 Feb, 2025 | 69.22 | 72.64 | 69.22 | 71.27 | 162.82 Thousand |
04 Feb, 2025 | 69.76 | 69.76 | 67.5 | 69.2 | 158.9 Thousand |
03 Feb, 2025 | 69.44 | 69.44 | 67.21 | 68.38 | 172.71 Thousand |
01 Feb, 2025 | 70.0 | 72.9 | 68.75 | 69.48 | 321.09 Thousand |
31 Jan, 2025 | 71.75 | 72.41 | 70.3 | 70.7 | 209.09 Thousand |
30 Jan, 2025 | 71.74 | 74.18 | 68.13 | 71.4 | 510.79 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE