Jain Irrigation Systems Limited (JISLJALEQS.BO)
INR 54.27
(0.54%)
INR 54.27
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 72.0 | 73.37 | 70.79 | 72.29 | 293.26 Thousand |
| 28 Nov, 2024 | 72.53 | 73.98 | 70.92 | 71.3 | 376.71 Thousand |
| 27 Nov, 2024 | 70.5 | 74.28 | 70.5 | 72.64 | 355.99 Thousand |
| 26 Nov, 2024 | 68.99 | 72.3 | 68.85 | 70.82 | 274.12 Thousand |
| 25 Nov, 2024 | 66.03 | 69.36 | 66.03 | 68.76 | 377.51 Thousand |
| 22 Nov, 2024 | 64.92 | 66.33 | 63.58 | 65.54 | 291.49 Thousand |
| 21 Nov, 2024 | 64.75 | 65.9 | 63.55 | 63.74 | 194.82 Thousand |
| 19 Nov, 2024 | 64.52 | 67.73 | 64.52 | 65.6 | 228.86 Thousand |
| 18 Nov, 2024 | 65.0 | 66.02 | 62.74 | 64.69 | 217.63 Thousand |
| 14 Nov, 2024 | 66.45 | 67.62 | 64.44 | 64.69 | 189.22 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE