Jain Irrigation Systems Limited (JISLJALEQS.BO)

INR 72.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 67.0 68.36 67.0 67.69 108.23 Thousand
18 Aug, 2024 67.0 68.36 67.0 67.69 73.79 Thousand
16 Aug, 2024 67.2 67.97 66.59 66.82 207.48 Thousand
15 Aug, 2024 67.2 67.97 66.59 66.82 207.48 Thousand
14 Aug, 2024 67.29 69.4 64.73 67.62 349.45 Thousand
13 Aug, 2024 67.45 68.47 66.1 66.48 349.45 Thousand
12 Aug, 2024 68.81 68.81 67.12 67.38 168.65 Thousand
11 Aug, 2024 68.81 68.81 67.12 67.38 168.65 Thousand
09 Aug, 2024 68.84 69.9 67.49 68.9 193.71 Thousand
08 Aug, 2024 69.49 69.49 67.2 67.49 213.34 Thousand