Jain Irrigation Systems Limited (JISLJALEQS.BO)
INR 50.32
(-4.32%)
INR 50.32
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 73.83 | 75.23 | 73.65 | 74.1 | 144.07 Thousand |
| 15 Jan, 2025 | 74.74 | 75.73 | 72.2 | 72.36 | 285.14 Thousand |
| 14 Jan, 2025 | 70.26 | 73.67 | 70.26 | 73.31 | 356.15 Thousand |
| 13 Jan, 2025 | 72.43 | 75.45 | 69.87 | 70.53 | 355.12 Thousand |
| 10 Jan, 2025 | 75.5 | 75.75 | 71.74 | 73.92 | 231.2 Thousand |
| 09 Jan, 2025 | 78.0 | 78.51 | 74.23 | 74.49 | 375.08 Thousand |
| 08 Jan, 2025 | 75.97 | 78.85 | 74.8 | 77.81 | 825.36 Thousand |
| 07 Jan, 2025 | 71.93 | 77.89 | 71.93 | 77.03 | 679.85 Thousand |
| 06 Jan, 2025 | 72.41 | 77.82 | 70.92 | 71.29 | 782.1 Thousand |
| 03 Jan, 2025 | 74.79 | 75.8 | 72.76 | 73.19 | 232.01 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE