Jain Irrigation Systems Limited (JISLJALEQS.BO)
INR 54.27
(0.54%)
INR 54.27
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 54.75 | 61.55 | 53.81 | 60.96 | 1.14 Million |
| 29 Oct, 2024 | 52.99 | 54.89 | 52.13 | 53.57 | 192.28 Thousand |
| 28 Oct, 2024 | 55.0 | 56.71 | 53.42 | 54.43 | 196.94 Thousand |
| 25 Oct, 2024 | 57.0 | 58.4 | 54.58 | 55.63 | 218.51 Thousand |
| 24 Oct, 2024 | 59.4 | 59.4 | 56.9 | 57.79 | 177.19 Thousand |
| 23 Oct, 2024 | 57.16 | 59.9 | 56.6 | 58.0 | 102.21 Thousand |
| 22 Oct, 2024 | 61.21 | 61.21 | 56.78 | 57.06 | 262.78 Thousand |
| 21 Oct, 2024 | 62.9 | 62.9 | 59.8 | 60.01 | 185.69 Thousand |
| 18 Oct, 2024 | 61.0 | 62.76 | 60.34 | 62.16 | 333.49 Thousand |
| 17 Oct, 2024 | 62.95 | 62.95 | 61.2 | 61.77 | 92.83 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE