Jain Irrigation Systems Limited (JISLJALEQS.BO)
INR 50.32
(-4.32%)
INR 50.32
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 54.25 | 54.25 | 51.9 | 52.27 | 113.32 Thousand |
| 09 Apr, 2025 | 53.99 | 53.99 | 52.09 | 52.68 | 95.77 Thousand |
| 08 Apr, 2025 | 54.07 | 54.37 | 53.05 | 53.7 | 124.19 Thousand |
| 07 Apr, 2025 | 49.01 | 53.83 | 49.01 | 52.35 | 435.19 Thousand |
| 04 Apr, 2025 | 59.14 | 59.14 | 55.1 | 56.1 | 529.07 Thousand |
| 03 Apr, 2025 | 56.8 | 59.0 | 56.43 | 58.77 | 248.38 Thousand |
| 02 Apr, 2025 | 58.0 | 58.0 | 56.59 | 56.99 | 255.19 Thousand |
| 01 Apr, 2025 | 57.07 | 58.82 | 56.96 | 58.05 | 219.36 Thousand |
| 28 Mar, 2025 | 59.0 | 59.86 | 57.01 | 57.53 | 927.69 Thousand |
| 27 Mar, 2025 | 56.21 | 59.45 | 56.21 | 59.02 | 927.89 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE