Jain Irrigation Systems Limited (JISLJALEQS.BO)

INR 72.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 66.0 68.0 64.94 67.14 364.36 Thousand
05 Nov, 2024 64.98 67.49 64.67 65.82 228.68 Thousand
04 Nov, 2024 67.33 67.33 62.79 64.99 470 Thousand
01 Nov, 2024 64.53 67.45 64.53 66.97 307.78 Thousand
31 Oct, 2024 60.68 65.0 60.62 64.52 671.98 Thousand
30 Oct, 2024 54.75 61.55 53.81 60.96 1.14 Million
29 Oct, 2024 52.99 54.89 52.13 53.57 192.28 Thousand
28 Oct, 2024 55.0 56.71 53.42 54.43 196.94 Thousand
25 Oct, 2024 57.0 58.4 54.58 55.63 218.51 Thousand
24 Oct, 2024 59.4 59.4 56.9 57.79 177.19 Thousand