INR 50.32
(-4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 59.79 | 60.44 | 58.65 | 59.22 | 769.28 Thousand |
05 Apr, 2024 | 59.15 | 59.22 | 57.5 | 58.96 | 378.62 Thousand |
04 Apr, 2024 | 57.5 | 60.3 | 56.35 | 59.3 | 844.76 Thousand |
03 Apr, 2024 | 54.77 | 57.34 | 54.75 | 56.91 | 608.33 Thousand |
02 Apr, 2024 | 54.26 | 55.5 | 53.55 | 54.85 | 637.31 Thousand |
01 Apr, 2024 | 49.77 | 54.95 | 49.72 | 54.11 | 1.29 Million |
28 Mar, 2024 | 49.13 | 51.27 | 48.46 | 48.95 | 1.23 Million |
27 Mar, 2024 | 49.23 | 50.84 | 48.72 | 48.97 | 1.68 Million |
26 Mar, 2024 | 51.5 | 51.8 | 49.0 | 49.49 | 885.9 Thousand |
22 Mar, 2024 | 52.94 | 53.27 | 50.75 | 51.35 | 588.97 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE