Jain Irrigation Systems Limited (JISLJALEQS.BO)

INR 50.32

(-4.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 59.79 60.44 58.65 59.22 769.28 Thousand
05 Apr, 2024 59.15 59.22 57.5 58.96 378.62 Thousand
04 Apr, 2024 57.5 60.3 56.35 59.3 844.76 Thousand
03 Apr, 2024 54.77 57.34 54.75 56.91 608.33 Thousand
02 Apr, 2024 54.26 55.5 53.55 54.85 637.31 Thousand
01 Apr, 2024 49.77 54.95 49.72 54.11 1.29 Million
28 Mar, 2024 49.13 51.27 48.46 48.95 1.23 Million
27 Mar, 2024 49.23 50.84 48.72 48.97 1.68 Million
26 Mar, 2024 51.5 51.8 49.0 49.49 885.9 Thousand
22 Mar, 2024 52.94 53.27 50.75 51.35 588.97 Thousand