Jain Irrigation Systems Limited (JISLJALEQS.BO)
INR 55.01
(-5.42%)
INR 55.01
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 60.06 | 60.3 | 57.65 | 58.1 | 436.11 Thousand |
| 17 Jan, 2024 | 58.5 | 59.98 | 58.4 | 59.75 | 499.18 Thousand |
| 16 Jan, 2024 | 60.03 | 61.25 | 58.7 | 59.28 | 530.03 Thousand |
| 15 Jan, 2024 | 61.22 | 61.5 | 60.05 | 60.4 | 178.08 Thousand |
| 12 Jan, 2024 | 61.76 | 61.83 | 60.5 | 60.91 | 275.94 Thousand |
| 11 Jan, 2024 | 62.2 | 62.9 | 61.02 | 61.32 | 443.5 Thousand |
| 10 Jan, 2024 | 61.21 | 62.69 | 60.27 | 62.16 | 281.92 Thousand |
| 09 Jan, 2024 | 61.12 | 61.93 | 60.17 | 61.03 | 274.77 Thousand |
| 08 Jan, 2024 | 63.83 | 63.83 | 60.22 | 60.54 | 649.19 Thousand |
| 05 Jan, 2024 | 62.47 | 63.8 | 62.0 | 63.12 | 293.32 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE