Jain Irrigation Systems Limited (JISLJALEQS.BO)

INR 55.01

(-5.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 66.34 67.38 62.51 62.75 533.74 Thousand
19 Dec, 2023 63.29 66.3 62.45 65.68 1.03 Million
18 Dec, 2023 61.35 63.28 61.2 62.86 586.39 Thousand
15 Dec, 2023 62.5 62.93 61.03 61.36 1.02 Million
14 Dec, 2023 68.49 68.49 61.61 62.23 1.21 Million
13 Dec, 2023 67.45 69.73 66.85 67.15 386.2 Thousand
12 Dec, 2023 67.0 68.5 66.42 67.34 910.98 Thousand
11 Dec, 2023 67.84 68.46 66.5 66.86 318.33 Thousand
08 Dec, 2023 68.49 69.5 67.01 67.67 333.63 Thousand
07 Dec, 2023 68.5 69.5 67.8 68.48 363.83 Thousand