Jain Irrigation Systems Limited (JISLJALEQS.BO)
INR 55.01
(-5.42%)
INR 55.01
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 62.38 | 62.53 | 61.53 | 62.19 | 120.53 Thousand |
| 03 Jan, 2024 | 62.37 | 63.11 | 61.5 | 61.65 | 388.99 Thousand |
| 02 Jan, 2024 | 63.47 | 63.67 | 61.51 | 62.34 | 203.17 Thousand |
| 01 Jan, 2024 | 63.0 | 64.27 | 63.0 | 63.15 | 104.89 Thousand |
| 29 Dec, 2023 | 63.01 | 63.64 | 62.72 | 63.64 | 218.82 Thousand |
| 28 Dec, 2023 | 64.56 | 64.63 | 62.7 | 63.0 | 374.95 Thousand |
| 27 Dec, 2023 | 64.42 | 65.75 | 63.1 | 64.49 | 596.21 Thousand |
| 26 Dec, 2023 | 64.24 | 65.92 | 63.3 | 63.8 | 183.92 Thousand |
| 22 Dec, 2023 | 63.51 | 64.83 | 63.09 | 63.5 | 300.67 Thousand |
| 21 Dec, 2023 | 61.53 | 64.07 | 61.53 | 63.01 | 350.57 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE