Jain Irrigation Systems Limited (JISLJALEQS.BO)

INR 50.32

(-4.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 49.92 53.1 49.76 52.25 871.7 Thousand
20 Mar, 2024 51.83 51.83 48.72 49.29 426.44 Thousand
19 Mar, 2024 51.15 52.0 50.05 50.32 468.43 Thousand
18 Mar, 2024 53.07 53.75 50.74 51.16 452.82 Thousand
15 Mar, 2024 53.59 56.31 50.95 53.27 857.84 Thousand
14 Mar, 2024 45.94 53.95 43.86 53.95 1.86 Million
13 Mar, 2024 49.11 50.21 43.75 44.96 1.31 Million
12 Mar, 2024 51.5 51.85 48.4 48.98 1.53 Million
11 Mar, 2024 53.5 53.99 51.16 51.38 793.01 Thousand
07 Mar, 2024 54.1 54.8 53.35 54.09 228.67 Thousand