Jain Irrigation Systems Limited (JISLJALEQS.BO)
INR 55.01
(-5.42%)
INR 55.01
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 66.22 | 66.5 | 64.26 | 64.48 | 599.15 Thousand |
| 01 Feb, 2024 | 67.99 | 68.2 | 64.8 | 65.46 | 826.11 Thousand |
| 31 Jan, 2024 | 66.41 | 68.1 | 65.49 | 67.57 | 1 Million |
| 30 Jan, 2024 | 65.59 | 67.38 | 64.22 | 65.36 | 1 Million |
| 29 Jan, 2024 | 64.8 | 66.85 | 63.39 | 65.07 | 1.24 Million |
| 25 Jan, 2024 | 60.87 | 64.88 | 60.87 | 64.37 | 1.22 Million |
| 24 Jan, 2024 | 61.17 | 61.82 | 60.0 | 60.65 | 424.67 Thousand |
| 23 Jan, 2024 | 65.17 | 65.17 | 60.5 | 61.05 | 634.53 Thousand |
| 20 Jan, 2024 | 60.07 | 64.69 | 60.07 | 63.79 | 695.06 Thousand |
| 19 Jan, 2024 | 58.6 | 61.59 | 58.38 | 60.39 | 772.71 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE