Jain Irrigation Systems Limited (JISLJALEQS.BO)

INR 50.32

(-4.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 59.27 61.69 59.27 60.44 841.68 Thousand
23 Apr, 2024 58.99 59.55 57.69 59.34 448.48 Thousand
22 Apr, 2024 57.89 59.1 57.13 58.09 472.09 Thousand
19 Apr, 2024 54.85 57.5 54.4 56.86 409.78 Thousand
18 Apr, 2024 57.15 57.85 55.75 55.87 319.29 Thousand
16 Apr, 2024 56.68 58.13 55.55 57.03 272.3 Thousand
15 Apr, 2024 54.01 57.88 54.01 56.28 658.15 Thousand
12 Apr, 2024 57.1 60.0 56.95 57.43 502.17 Thousand
10 Apr, 2024 58.94 58.94 56.6 57.17 173.13 Thousand
09 Apr, 2024 59.37 59.63 57.65 58.07 225.03 Thousand