Jain Irrigation Systems Limited (JISLJALEQS.BO)

INR 72.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 57.69 57.69 55.16 55.98 348.53 Thousand
30 Oct, 2023 57.39 57.47 54.4 54.93 412.51 Thousand
27 Oct, 2023 57.02 58.49 56.89 58.01 371.49 Thousand
26 Oct, 2023 57.87 57.87 54.5 56.93 307.95 Thousand
25 Oct, 2023 57.7 60.25 55.74 57.55 447.06 Thousand
23 Oct, 2023 64.89 64.89 57.25 58.01 1.09 Million
20 Oct, 2023 64.91 65.89 63.2 63.38 419.58 Thousand
19 Oct, 2023 63.01 66.25 63.01 64.91 211.08 Thousand
18 Oct, 2023 65.0 65.55 63.56 64.16 584.44 Thousand
17 Oct, 2023 65.37 68.15 64.61 65.03 916.89 Thousand