Jain Irrigation Systems Limited (JISLJALEQS.BO)
INR 55.01
(-5.42%)
INR 55.01
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 55.2 | 58.58 | 55.2 | 56.81 | 408.78 Thousand |
| 29 Feb, 2024 | 55.1 | 55.3 | 53.95 | 54.89 | 435.16 Thousand |
| 28 Feb, 2024 | 57.11 | 57.54 | 54.5 | 55.03 | 810.1 Thousand |
| 27 Feb, 2024 | 57.16 | 58.8 | 56.9 | 57.02 | 214.63 Thousand |
| 26 Feb, 2024 | 58.24 | 58.78 | 57.01 | 57.18 | 271.12 Thousand |
| 23 Feb, 2024 | 58.58 | 59.23 | 58.04 | 58.17 | 257.38 Thousand |
| 22 Feb, 2024 | 58.33 | 58.99 | 57.15 | 58.4 | 275.61 Thousand |
| 21 Feb, 2024 | 60.01 | 60.2 | 57.8 | 58.14 | 437.92 Thousand |
| 20 Feb, 2024 | 60.22 | 62.3 | 58.51 | 59.5 | 697.52 Thousand |
| 19 Feb, 2024 | 60.52 | 61.45 | 60.25 | 60.5 | 566.56 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE