Jain Irrigation Systems Limited (JISLJALEQS.BO)
INR 50.32
(-4.32%)
INR 50.32
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 64.35 | 65.35 | 63.12 | 64.17 | 675.26 Thousand |
| 22 May, 2024 | 64.99 | 65.0 | 62.7 | 63.65 | 645.04 Thousand |
| 21 May, 2024 | 68.04 | 69.0 | 64.0 | 64.69 | 894.69 Thousand |
| 18 May, 2024 | 69.21 | 70.15 | 68.95 | 69.43 | 69.58 Thousand |
| 17 May, 2024 | 69.16 | 70.7 | 68.13 | 69.65 | 982.74 Thousand |
| 16 May, 2024 | 68.01 | 70.0 | 67.81 | 68.73 | 671.86 Thousand |
| 15 May, 2024 | 68.71 | 68.98 | 67.02 | 67.45 | 358.93 Thousand |
| 14 May, 2024 | 68.97 | 70.75 | 67.65 | 68.19 | 1.03 Million |
| 13 May, 2024 | 67.46 | 69.0 | 64.81 | 68.06 | 962.21 Thousand |
| 10 May, 2024 | 64.99 | 69.83 | 62.98 | 68.63 | 1.36 Million |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE