Jain Irrigation Systems Limited (JISLJALEQS.BO)
INR 55.01
(-5.42%)
INR 55.01
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 54.26 | 55.5 | 53.55 | 54.85 | 637.31 Thousand |
| 01 Apr, 2024 | 49.77 | 54.95 | 49.72 | 54.11 | 1.29 Million |
| 28 Mar, 2024 | 49.13 | 51.27 | 48.46 | 48.95 | 1.23 Million |
| 27 Mar, 2024 | 49.23 | 50.84 | 48.72 | 48.97 | 1.68 Million |
| 26 Mar, 2024 | 51.5 | 51.8 | 49.0 | 49.49 | 885.9 Thousand |
| 22 Mar, 2024 | 52.94 | 53.27 | 50.75 | 51.35 | 588.97 Thousand |
| 21 Mar, 2024 | 49.92 | 53.1 | 49.76 | 52.25 | 871.7 Thousand |
| 20 Mar, 2024 | 51.83 | 51.83 | 48.72 | 49.29 | 426.44 Thousand |
| 19 Mar, 2024 | 51.15 | 52.0 | 50.05 | 50.32 | 468.43 Thousand |
| 18 Mar, 2024 | 53.07 | 53.75 | 50.74 | 51.16 | 452.82 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE