Jain Irrigation Systems Limited (JISLJALEQS.BO)
INR 50.32
(-4.32%)
INR 50.32
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 82.0 | 82.7 | 78.56 | 79.13 | 483.38 Thousand |
| 20 Jun, 2024 | 76.8 | 84.1 | 76.8 | 81.8 | 1.19 Million |
| 19 Jun, 2024 | 75.5 | 78.42 | 71.8 | 76.51 | 480.45 Thousand |
| 18 Jun, 2024 | 76.3 | 77.27 | 74.05 | 74.94 | 193.95 Thousand |
| 14 Jun, 2024 | 77.12 | 78.81 | 76.01 | 76.3 | 244.15 Thousand |
| 13 Jun, 2024 | 78.77 | 78.82 | 75.14 | 77.38 | 449.49 Thousand |
| 12 Jun, 2024 | 76.69 | 78.5 | 75.1 | 78.06 | 1.28 Million |
| 11 Jun, 2024 | 73.83 | 79.39 | 73.44 | 76.15 | 1.75 Million |
| 10 Jun, 2024 | 67.5 | 76.26 | 67.42 | 73.73 | 3.1 Million |
| 07 Jun, 2024 | 64.7 | 67.73 | 64.7 | 67.26 | 419.65 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE