Jain Irrigation Systems Limited (JISLJALEQS.BO)

INR 55.01

(-5.42%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 53.59 56.31 50.95 53.27 857.84 Thousand
14 Mar, 2024 45.94 53.95 43.86 53.95 1.86 Million
13 Mar, 2024 49.11 50.21 43.75 44.96 1.31 Million
12 Mar, 2024 51.5 51.85 48.4 48.98 1.53 Million
11 Mar, 2024 53.5 53.99 51.16 51.38 793.01 Thousand
07 Mar, 2024 54.1 54.8 53.35 54.09 228.67 Thousand
06 Mar, 2024 55.0 55.38 52.82 53.54 284.95 Thousand
05 Mar, 2024 56.17 56.28 55.04 55.16 148.98 Thousand
04 Mar, 2024 57.5 57.73 55.84 56.0 277.93 Thousand
02 Mar, 2024 57.05 57.25 56.85 57.08 27.69 Thousand