Jain Irrigation Systems Limited (JISLJALEQS.BO)

INR 55.01

(-5.42%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 60.48 61.6 58.25 60.52 434.75 Thousand
15 Feb, 2024 59.52 62.15 59.4 60.1 587.31 Thousand
14 Feb, 2024 56.97 60.67 56.06 59.23 318.39 Thousand
13 Feb, 2024 59.22 59.22 55.61 57.34 1.22 Million
12 Feb, 2024 65.1 65.1 57.25 59.25 1.05 Million
09 Feb, 2024 65.48 67.85 61.59 66.03 1.71 Million
08 Feb, 2024 67.69 67.91 64.94 65.45 379.45 Thousand
07 Feb, 2024 67.18 67.9 65.22 67.19 790.81 Thousand
06 Feb, 2024 62.8 68.58 62.8 66.71 1.79 Million
05 Feb, 2024 64.93 65.33 62.43 62.82 330.11 Thousand