Jain Irrigation Systems Limited (JISLJALEQS.BO)
INR 50.32
(-4.32%)
INR 50.32
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 67.69 | 67.91 | 64.94 | 65.45 | 379.45 Thousand |
| 07 Feb, 2024 | 67.18 | 67.9 | 65.22 | 67.19 | 790.81 Thousand |
| 06 Feb, 2024 | 62.8 | 68.58 | 62.8 | 66.71 | 1.79 Million |
| 05 Feb, 2024 | 64.93 | 65.33 | 62.43 | 62.82 | 330.11 Thousand |
| 02 Feb, 2024 | 66.22 | 66.5 | 64.26 | 64.48 | 599.15 Thousand |
| 01 Feb, 2024 | 67.99 | 68.2 | 64.8 | 65.46 | 826.11 Thousand |
| 31 Jan, 2024 | 66.41 | 68.1 | 65.49 | 67.57 | 1 Million |
| 30 Jan, 2024 | 65.59 | 67.38 | 64.22 | 65.36 | 1 Million |
| 29 Jan, 2024 | 64.8 | 66.85 | 63.39 | 65.07 | 1.24 Million |
| 25 Jan, 2024 | 60.87 | 64.88 | 60.87 | 64.37 | 1.22 Million |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE