Jain Irrigation Systems Limited (JISLJALEQS.BO)
INR 54.27
(0.54%)
INR 54.27
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 76.3 | 77.27 | 74.05 | 74.94 | 193.95 Thousand |
| 14 Jun, 2024 | 77.12 | 78.81 | 76.01 | 76.3 | 244.15 Thousand |
| 13 Jun, 2024 | 78.77 | 78.82 | 75.14 | 77.38 | 449.49 Thousand |
| 12 Jun, 2024 | 76.69 | 78.5 | 75.1 | 78.06 | 1.28 Million |
| 11 Jun, 2024 | 73.83 | 79.39 | 73.44 | 76.15 | 1.75 Million |
| 10 Jun, 2024 | 67.5 | 76.26 | 67.42 | 73.73 | 3.1 Million |
| 07 Jun, 2024 | 64.7 | 67.73 | 64.7 | 67.26 | 419.65 Thousand |
| 06 Jun, 2024 | 64.9 | 67.25 | 63.13 | 65.87 | 1.28 Million |
| 05 Jun, 2024 | 57.0 | 65.0 | 55.98 | 64.27 | 697.94 Thousand |
| 04 Jun, 2024 | 62.34 | 62.34 | 50.37 | 54.99 | 642.51 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE