Jain Irrigation Systems Limited (JISLJALEQS.BO)

INR 50.32

(-4.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 74.5 74.5 71.73 72.0 414.6 Thousand
27 Aug, 2024 74.33 75.07 72.8 72.96 474.45 Thousand
26 Aug, 2024 74.89 76.79 73.21 74.34 961.96 Thousand
25 Aug, 2024 74.89 76.79 73.21 74.34 961.96 Thousand
23 Aug, 2024 69.26 76.45 68.8 74.19 3.29 Million
22 Aug, 2024 68.32 69.93 66.5 66.74 3.29 Million
21 Aug, 2024 67.66 68.59 67.27 68.0 360.31 Thousand
20 Aug, 2024 67.8 68.86 67.2 67.62 127.03 Thousand
19 Aug, 2024 67.0 68.36 67.0 67.69 108.23 Thousand
18 Aug, 2024 67.0 68.36 67.0 67.69 73.79 Thousand