Jain Irrigation Systems Limited (JISLJALEQS.BO)
INR 50.32
(-4.32%)
INR 50.32
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 64.9 | 67.25 | 63.13 | 65.87 | 1.28 Million |
| 05 Jun, 2024 | 57.0 | 65.0 | 55.98 | 64.27 | 697.94 Thousand |
| 04 Jun, 2024 | 62.34 | 62.34 | 50.37 | 54.99 | 642.51 Thousand |
| 03 Jun, 2024 | 64.93 | 64.93 | 62.45 | 62.96 | 602.3 Thousand |
| 31 May, 2024 | 61.0 | 61.48 | 59.55 | 60.57 | 169.12 Thousand |
| 30 May, 2024 | 60.28 | 61.5 | 60.15 | 60.58 | 223.08 Thousand |
| 29 May, 2024 | 60.0 | 61.68 | 60.0 | 61.17 | 208.94 Thousand |
| 28 May, 2024 | 61.5 | 62.55 | 60.0 | 60.93 | 466.28 Thousand |
| 27 May, 2024 | 62.41 | 62.76 | 60.51 | 61.55 | 718.51 Thousand |
| 24 May, 2024 | 64.01 | 64.44 | 62.2 | 62.68 | 362.26 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE