Jain Irrigation Systems Limited (JISLJALEQS.BO)
INR 54.27
(0.54%)
INR 54.27
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 69.21 | 70.15 | 68.95 | 69.43 | 69.58 Thousand |
| 17 May, 2024 | 69.16 | 70.7 | 68.13 | 69.65 | 982.74 Thousand |
| 16 May, 2024 | 68.01 | 70.0 | 67.81 | 68.73 | 671.86 Thousand |
| 15 May, 2024 | 68.71 | 68.98 | 67.02 | 67.45 | 358.93 Thousand |
| 14 May, 2024 | 68.97 | 70.75 | 67.65 | 68.19 | 1.03 Million |
| 13 May, 2024 | 67.46 | 69.0 | 64.81 | 68.06 | 962.21 Thousand |
| 10 May, 2024 | 64.99 | 69.83 | 62.98 | 68.63 | 1.36 Million |
| 09 May, 2024 | 68.51 | 69.36 | 64.07 | 64.4 | 899.77 Thousand |
| 08 May, 2024 | 62.01 | 69.13 | 62.01 | 68.31 | 1.59 Million |
| 07 May, 2024 | 64.47 | 64.47 | 61.47 | 63.51 | 606.92 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE