Jain Irrigation Systems Limited (JISLJALEQS.BO)

INR 72.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 65.48 67.85 61.59 66.03 1.71 Million
08 Feb, 2024 67.69 67.91 64.94 65.45 379.45 Thousand
07 Feb, 2024 67.18 67.9 65.22 67.19 790.81 Thousand
06 Feb, 2024 62.8 68.58 62.8 66.71 1.79 Million
05 Feb, 2024 64.93 65.33 62.43 62.82 330.11 Thousand
02 Feb, 2024 66.22 66.5 64.26 64.48 599.15 Thousand
01 Feb, 2024 67.99 68.2 64.8 65.46 826.11 Thousand
31 Jan, 2024 66.41 68.1 65.49 67.57 1 Million
30 Jan, 2024 65.59 67.38 64.22 65.36 1 Million
29 Jan, 2024 64.8 66.85 63.39 65.07 1.24 Million