Jain Irrigation Systems Limited (JISLJALEQS.BO)
INR 50.32
(-4.32%)
INR 50.32
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 67.01 | 68.51 | 65.18 | 66.2 | 886.43 Thousand |
| 02 Aug, 2024 | 68.99 | 70.9 | 68.1 | 70.11 | 297.16 Thousand |
| 01 Aug, 2024 | 72.0 | 73.28 | 69.72 | 69.89 | 546.96 Thousand |
| 31 Jul, 2024 | 74.3 | 76.0 | 72.08 | 72.43 | 646.01 Thousand |
| 30 Jul, 2024 | 74.35 | 75.5 | 73.44 | 73.77 | 319.36 Thousand |
| 29 Jul, 2024 | 76.48 | 76.48 | 73.0 | 73.51 | 512.02 Thousand |
| 26 Jul, 2024 | 74.01 | 76.4 | 74.01 | 75.19 | 759.12 Thousand |
| 25 Jul, 2024 | 72.28 | 75.69 | 72.05 | 73.8 | 660.08 Thousand |
| 24 Jul, 2024 | 71.78 | 73.92 | 71.34 | 73.45 | 282.73 Thousand |
| 23 Jul, 2024 | 72.9 | 74.82 | 67.0 | 71.64 | 837.21 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE