Jain Irrigation Systems Limited (JISLJALEQS.BO)
INR 50.32
(-4.32%)
INR 50.32
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 70.0 | 70.0 | 67.16 | 68.3 | 155.11 Thousand |
| 08 Sep, 2024 | 70.0 | 70.0 | 67.16 | 68.0 | 155.11 Thousand |
| 06 Sep, 2024 | 71.99 | 71.99 | 68.6 | 68.79 | 208.26 Thousand |
| 05 Sep, 2024 | 70.06 | 71.59 | 70.06 | 70.67 | 222.45 Thousand |
| 04 Sep, 2024 | 70.34 | 71.51 | 69.42 | 69.88 | 222.45 Thousand |
| 03 Sep, 2024 | 69.0 | 72.5 | 69.0 | 70.39 | 262.29 Thousand |
| 02 Sep, 2024 | 70.16 | 71.01 | 69.12 | 69.39 | 262.29 Thousand |
| 01 Sep, 2024 | 70.16 | 71.01 | 69.12 | 69.39 | 189.9 Thousand |
| 30 Aug, 2024 | 70.98 | 71.36 | 70.04 | 70.71 | 191.88 Thousand |
| 29 Aug, 2024 | 72.0 | 73.0 | 70.01 | 70.64 | 414.6 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE