Jain Irrigation Systems Limited (JISLJALEQS.BO)

INR 72.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 52.94 53.27 50.75 51.35 588.97 Thousand
21 Mar, 2024 49.92 53.1 49.76 52.25 871.7 Thousand
20 Mar, 2024 51.83 51.83 48.72 49.29 426.44 Thousand
19 Mar, 2024 51.15 52.0 50.05 50.32 468.43 Thousand
18 Mar, 2024 53.07 53.75 50.74 51.16 452.82 Thousand
15 Mar, 2024 53.59 56.31 50.95 53.27 857.84 Thousand
14 Mar, 2024 45.94 53.95 43.86 53.95 1.86 Million
13 Mar, 2024 49.11 50.21 43.75 44.96 1.31 Million
12 Mar, 2024 51.5 51.85 48.4 48.98 1.53 Million
11 Mar, 2024 53.5 53.99 51.16 51.38 793.01 Thousand