Jain Irrigation Systems Limited (JISLJALEQS.BO)
INR 54.27
(0.54%)
INR 54.27
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 76.4 | 76.64 | 73.9 | 74.1 | 247.36 Thousand |
| 01 Jul, 2024 | 77.23 | 77.23 | 75.04 | 76.04 | 279.59 Thousand |
| 28 Jun, 2024 | 75.06 | 76.64 | 74.38 | 75.72 | 205.88 Thousand |
| 27 Jun, 2024 | 76.17 | 78.45 | 74.23 | 74.55 | 434.4 Thousand |
| 26 Jun, 2024 | 77.75 | 77.77 | 75.7 | 76.09 | 428.11 Thousand |
| 25 Jun, 2024 | 81.4 | 81.4 | 77.35 | 77.78 | 233.78 Thousand |
| 24 Jun, 2024 | 79.75 | 81.63 | 77.4 | 79.31 | 531.17 Thousand |
| 21 Jun, 2024 | 82.0 | 82.7 | 78.56 | 79.13 | 483.38 Thousand |
| 20 Jun, 2024 | 76.8 | 84.1 | 76.8 | 81.8 | 1.19 Million |
| 19 Jun, 2024 | 75.5 | 78.42 | 71.8 | 76.51 | 480.45 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE