Jain Irrigation Systems Limited (JISLJALEQS.BO)

INR 54.27

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 74.3 76.0 72.08 72.43 646.01 Thousand
30 Jul, 2024 74.35 75.5 73.44 73.77 319.36 Thousand
29 Jul, 2024 76.48 76.48 73.0 73.51 512.02 Thousand
26 Jul, 2024 74.01 76.4 74.01 75.19 759.12 Thousand
25 Jul, 2024 72.28 75.69 72.05 73.8 660.08 Thousand
24 Jul, 2024 71.78 73.92 71.34 73.45 282.73 Thousand
23 Jul, 2024 72.9 74.82 67.0 71.64 837.21 Thousand
22 Jul, 2024 69.84 72.06 68.3 70.95 304.57 Thousand
19 Jul, 2024 73.22 73.22 69.18 70.13 679.9 Thousand
18 Jul, 2024 71.18 74.5 70.25 72.8 608.79 Thousand