Jain Irrigation Systems Limited (JISLJALEQS.BO)
INR 50.32
(-4.32%)
INR 50.32
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 62.1 | 64.47 | 59.89 | 60.41 | 386.65 Thousand |
| 04 Oct, 2024 | 63.24 | 64.72 | 62.78 | 63.52 | 171.18 Thousand |
| 03 Oct, 2024 | 64.6 | 66.54 | 63.72 | 63.99 | 260 Thousand |
| 01 Oct, 2024 | 64.76 | 66.6 | 64.58 | 65.48 | 219.68 Thousand |
| 30 Sep, 2024 | 64.56 | 65.83 | 64.0 | 64.77 | 244.13 Thousand |
| 27 Sep, 2024 | 64.52 | 66.1 | 64.52 | 65.51 | 49 Thousand |
| 26 Sep, 2024 | 65.32 | 66.23 | 65.2 | 65.47 | 153.34 Thousand |
| 25 Sep, 2024 | 66.76 | 66.76 | 65.44 | 65.87 | 86.72 Thousand |
| 24 Sep, 2024 | 67.5 | 67.71 | 66.25 | 66.42 | 73.34 Thousand |
| 23 Sep, 2024 | 67.34 | 67.86 | 66.3 | 67.47 | 228.68 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE