Jain Irrigation Systems Limited (JISLJALEQS.BO)

INR 72.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 67.46 69.0 64.81 68.06 962.21 Thousand
10 May, 2024 64.99 69.83 62.98 68.63 1.36 Million
09 May, 2024 68.51 69.36 64.07 64.4 899.77 Thousand
08 May, 2024 62.01 69.13 62.01 68.31 1.59 Million
07 May, 2024 64.47 64.47 61.47 63.51 606.92 Thousand
06 May, 2024 67.44 67.44 63.35 64.07 495.83 Thousand
03 May, 2024 66.88 68.06 65.6 66.55 1.26 Million
02 May, 2024 62.81 67.49 62.45 66.75 1.35 Million
30 Apr, 2024 63.73 65.2 62.1 62.47 1.48 Million
29 Apr, 2024 59.35 64.3 58.47 63.4 1.97 Million