Jain Irrigation Systems Limited (JISLJALEQS.BO)
INR 50.32
(-4.32%)
INR 50.32
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 62.9 | 62.9 | 59.8 | 60.01 | 185.69 Thousand |
| 18 Oct, 2024 | 61.0 | 62.76 | 60.34 | 62.16 | 333.49 Thousand |
| 17 Oct, 2024 | 62.95 | 62.95 | 61.2 | 61.77 | 92.83 Thousand |
| 16 Oct, 2024 | 62.4 | 62.92 | 61.71 | 61.9 | 124.67 Thousand |
| 15 Oct, 2024 | 63.0 | 63.44 | 61.9 | 62.33 | 251.86 Thousand |
| 14 Oct, 2024 | 63.05 | 65.01 | 63.05 | 63.64 | 72.79 Thousand |
| 11 Oct, 2024 | 64.25 | 64.29 | 63.01 | 63.26 | 121.59 Thousand |
| 10 Oct, 2024 | 62.71 | 63.92 | 62.71 | 63.07 | 84.38 Thousand |
| 09 Oct, 2024 | 64.8 | 64.8 | 62.8 | 63.0 | 198.82 Thousand |
| 08 Oct, 2024 | 59.51 | 63.89 | 59.51 | 63.63 | 206.61 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE