Jain Irrigation Systems Limited (JISLJALEQS.BO)

INR 54.27

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 74.89 76.79 73.21 74.34 961.96 Thousand
23 Aug, 2024 69.26 76.45 68.8 74.19 3.29 Million
22 Aug, 2024 68.32 69.93 66.5 66.74 3.29 Million
21 Aug, 2024 67.66 68.59 67.27 68.0 360.31 Thousand
20 Aug, 2024 67.8 68.86 67.2 67.62 127.03 Thousand
19 Aug, 2024 67.0 68.36 67.0 67.69 108.23 Thousand
18 Aug, 2024 67.0 68.36 67.0 67.69 73.79 Thousand
16 Aug, 2024 67.2 67.97 66.59 66.82 207.48 Thousand
15 Aug, 2024 67.2 67.97 66.59 66.82 207.48 Thousand
14 Aug, 2024 67.29 69.4 64.73 67.62 349.45 Thousand