Jain Irrigation Systems Limited (JISLJALEQS.BO)
INR 50.32
(-4.32%)
INR 50.32
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 67.33 | 67.33 | 62.79 | 64.99 | 470 Thousand |
| 01 Nov, 2024 | 64.53 | 67.45 | 64.53 | 66.97 | 307.78 Thousand |
| 31 Oct, 2024 | 60.68 | 65.0 | 60.62 | 64.52 | 671.98 Thousand |
| 30 Oct, 2024 | 54.75 | 61.55 | 53.81 | 60.96 | 1.14 Million |
| 29 Oct, 2024 | 52.99 | 54.89 | 52.13 | 53.57 | 192.28 Thousand |
| 28 Oct, 2024 | 55.0 | 56.71 | 53.42 | 54.43 | 196.94 Thousand |
| 25 Oct, 2024 | 57.0 | 58.4 | 54.58 | 55.63 | 218.51 Thousand |
| 24 Oct, 2024 | 59.4 | 59.4 | 56.9 | 57.79 | 177.19 Thousand |
| 23 Oct, 2024 | 57.16 | 59.9 | 56.6 | 58.0 | 102.21 Thousand |
| 22 Oct, 2024 | 61.21 | 61.21 | 56.78 | 57.06 | 262.78 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE