Jain Irrigation Systems Limited (JISLJALEQS.BO)
INR 50.32
(-4.32%)
INR 50.32
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 72.0 | 73.8 | 71.83 | 72.93 | 146.24 Thousand |
| 03 Dec, 2024 | 73.2 | 73.8 | 71.7 | 71.98 | 195.54 Thousand |
| 02 Dec, 2024 | 71.74 | 73.75 | 71.2 | 73.21 | 342.07 Thousand |
| 29 Nov, 2024 | 72.0 | 73.37 | 70.79 | 72.29 | 293.26 Thousand |
| 28 Nov, 2024 | 72.53 | 73.98 | 70.92 | 71.3 | 376.71 Thousand |
| 27 Nov, 2024 | 70.5 | 74.28 | 70.5 | 72.64 | 355.99 Thousand |
| 26 Nov, 2024 | 68.99 | 72.3 | 68.85 | 70.82 | 274.12 Thousand |
| 25 Nov, 2024 | 66.03 | 69.36 | 66.03 | 68.76 | 377.51 Thousand |
| 22 Nov, 2024 | 64.92 | 66.33 | 63.58 | 65.54 | 291.49 Thousand |
| 21 Nov, 2024 | 64.75 | 65.9 | 63.55 | 63.74 | 194.82 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE