Jain Irrigation Systems Limited (JISLJALEQS.BO)

INR 72.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 81.4 81.4 77.35 77.78 233.78 Thousand
24 Jun, 2024 79.75 81.63 77.4 79.31 531.17 Thousand
21 Jun, 2024 82.0 82.7 78.56 79.13 483.38 Thousand
20 Jun, 2024 76.8 84.1 76.8 81.8 1.19 Million
19 Jun, 2024 75.5 78.42 71.8 76.51 480.45 Thousand
18 Jun, 2024 76.3 77.27 74.05 74.94 193.95 Thousand
14 Jun, 2024 77.12 78.81 76.01 76.3 244.15 Thousand
13 Jun, 2024 78.77 78.82 75.14 77.38 449.49 Thousand
12 Jun, 2024 76.69 78.5 75.1 78.06 1.28 Million
11 Jun, 2024 73.83 79.39 73.44 76.15 1.75 Million