Jain Irrigation Systems Limited (JISLJALEQS.BO)

INR 54.27

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 70.06 71.59 70.06 70.67 222.45 Thousand
04 Sep, 2024 70.34 71.51 69.42 69.88 222.45 Thousand
03 Sep, 2024 69.0 72.5 69.0 70.39 262.29 Thousand
02 Sep, 2024 70.16 71.01 69.12 69.39 262.29 Thousand
01 Sep, 2024 70.16 71.01 69.12 69.39 189.9 Thousand
30 Aug, 2024 70.98 71.36 70.04 70.71 191.88 Thousand
29 Aug, 2024 72.0 73.0 70.01 70.64 414.6 Thousand
28 Aug, 2024 74.5 74.5 71.73 72.0 414.6 Thousand
27 Aug, 2024 74.33 75.07 72.8 72.96 474.45 Thousand
26 Aug, 2024 74.89 76.79 73.21 74.34 961.96 Thousand