Jain Irrigation Systems Limited (JISLJALEQS.BO)
INR 54.27
(0.54%)
INR 54.27
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 73.0 | 73.43 | 70.7 | 71.17 | 440.01 Thousand |
| 15 Jul, 2024 | 75.51 | 75.58 | 71.7 | 72.46 | 457.66 Thousand |
| 12 Jul, 2024 | 78.54 | 78.54 | 74.71 | 74.98 | 222.7 Thousand |
| 11 Jul, 2024 | 77.59 | 79.5 | 77.5 | 77.75 | 447.32 Thousand |
| 10 Jul, 2024 | 77.01 | 77.4 | 72.6 | 76.93 | 462.24 Thousand |
| 09 Jul, 2024 | 71.5 | 76.45 | 71.13 | 75.49 | 537.97 Thousand |
| 08 Jul, 2024 | 72.01 | 72.93 | 69.65 | 71.37 | 712.19 Thousand |
| 05 Jul, 2024 | 73.99 | 73.99 | 71.67 | 72.57 | 220.16 Thousand |
| 04 Jul, 2024 | 73.29 | 74.43 | 72.21 | 73.28 | 288.73 Thousand |
| 03 Jul, 2024 | 74.15 | 75.29 | 70.75 | 71.85 | 2.07 Million |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE