Jain Irrigation Systems Limited (JISLJALEQS.BO)

INR 50.32

(-4.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 66.31 67.7 66.0 66.25 315.56 Thousand
19 Sep, 2024 68.01 68.94 64.54 66.31 563.66 Thousand
18 Sep, 2024 69.0 69.36 67.67 68.16 88.19 Thousand
17 Sep, 2024 70.9 70.9 69.0 69.22 177.79 Thousand
16 Sep, 2024 68.02 71.71 68.02 70.22 288.89 Thousand
15 Sep, 2024 68.02 71.71 68.02 70.22 288.89 Thousand
13 Sep, 2024 69.36 70.76 68.82 69.07 210.63 Thousand
12 Sep, 2024 71.15 71.15 69.01 69.3 345.85 Thousand
11 Sep, 2024 69.01 71.85 68.95 69.09 345.85 Thousand
10 Sep, 2024 68.07 70.6 68.07 69.82 320.9 Thousand