Jindal Hotels Limited (JINDHOT.BO)

INR 98.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 105.0 109.4 104.1 104.4 3651.00
20 Sep, 2024 102.95 107.0 101.05 106.7 11.04 Thousand
19 Sep, 2024 105.9 107.0 102.0 105.55 2596.00
18 Sep, 2024 109.3 109.3 103.0 105.9 5026.00
17 Sep, 2024 111.55 113.75 105.1 106.4 13.53 Thousand
16 Sep, 2024 113.0 113.0 109.0 109.35 3407.00
13 Sep, 2024 109.95 115.0 109.85 110.0 10.58 Thousand
12 Sep, 2024 111.5 115.0 110.95 111.0 11.43 Thousand
11 Sep, 2024 116.95 116.95 112.55 116.75 11.43 Thousand
10 Sep, 2024 117.45 118.0 112.1 117.0 4028.00