Jindal Hotels Limited (JINDHOT.BO)

INR 98.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 95.55 98.88 95.55 96.9 303.00
16 Jan, 2025 98.8 98.8 94.3 96.69 406.00
15 Jan, 2025 99.5 99.5 94.65 97.51 904.00
14 Jan, 2025 89.75 95.01 89.75 94.5 1824.00
13 Jan, 2025 99.95 100.61 89.7 91.51 2987.00
10 Jan, 2025 98.9 98.9 92.0 95.78 1392.00
09 Jan, 2025 98.05 98.05 92.3 94.71 667.00
08 Jan, 2025 101.0 101.0 98.05 98.05 164.00
07 Jan, 2025 97.8 100.1 97.8 99.95 1383.00
06 Jan, 2025 100.2 100.2 95.01 97.85 761.00