Jindal Hotels Limited (JINDHOT.BO)

INR 98.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 100.0 101.0 98.0 99.8 1617.00
18 Dec, 2024 104.0 104.0 101.0 101.35 1523.00
17 Dec, 2024 109.0 109.0 102.0 103.05 3222.00
16 Dec, 2024 106.0 108.25 103.0 106.55 1300.00
13 Dec, 2024 106.85 106.85 96.75 105.05 2542.00
12 Dec, 2024 108.25 108.25 102.6 104.7 1994.00
11 Dec, 2024 107.6 109.0 104.0 104.65 5552.00
10 Dec, 2024 110.0 110.0 102.1 105.3 4238.00
09 Dec, 2024 104.9 109.0 104.9 108.95 1677.00
06 Dec, 2024 109.65 109.65 104.1 104.85 2193.00