Jindal Hotels Limited (JINDHOT.BO)

INR 98.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 107.0 107.7 104.5 106.6 2925.00
04 Dec, 2024 105.0 107.95 102.6 104.55 1637.00
03 Dec, 2024 101.15 108.1 100.45 104.9 7549.00
02 Dec, 2024 96.3 105.05 96.3 103.15 8476.00
29 Nov, 2024 101.5 101.99 96.6 100.23 3656.00
28 Nov, 2024 99.0 101.99 99.0 100.8 2365.00
27 Nov, 2024 94.86 100.1 94.86 99.7 2220.00
26 Nov, 2024 96.32 98.99 96.32 96.8 311.00
25 Nov, 2024 93.53 96.98 93.53 96.32 1632.00
22 Nov, 2024 96.5 99.7 91.7 95.9 4107.00